日経225指数は1.26%上昇し、38,311で終了しました。一方、より広いTOPIX指数は0.75%上昇し、2,777でした。月曜日には、前回のセッションでの損失を挽回し、中東の地政学リスクのエスカレートを軽視する投資家が現れました。イスラエルとイランの衝突は週末も続き、両国がエネルギーインフラを標的にし、原油価格を押し上げました。また、輸出産業の利益見通しを高める円安も地元株式市場に好影響をもたらしました。一方、投資家の焦点は日本銀行の今後の政策会議に移りました。中央銀行は、原油価格の上昇のインフレ効果を評価し、米国の貿易および関税の進展についてさらなる明確さを待つ中、金利を据え置くと広く予想されています。目立った上昇株には、アドバンテスト（+9.6%）、メタプラネット（+25.6%）、ディスコ（+4.3%）、三菱重工業（+2%）、IHIコーポレーション（3.5%）が含まれています。

2025年6月16日、日本の主要株価指数であるJP225は、前のセッションから1.94%上昇して38570ポイントに達しました。過去1か月間で、この指数は2.86%上昇し、前年同時期比では1.23%上昇しています。これは、日本のこの基準指数を追跡する差金決済（CFD）取引に基づいています。 歴史的に、日本株式市場指数（JP225）は2024年7月に42438.00の史上最高値を記録しました。

2025年6月16日、日本の主要株価指数であるJP225は、前のセッションから1.94%上昇して38570ポイントに達しました。過去1か月間で、この指数は2.86%上昇し、前年同時期比では1.23%上昇しています。これは、日本のこの基準指数を追跡する差金決済（CFD）取引に基づいています。 日本株式市場指数（JP225）は、Trading Economicsのグローバルマクロモデルとアナリストの予想によると、今四半期末には37489.96ポイントで取引されると予想されています。将来を見据えると、12か月後には36476.00ポイントで取引されると推定されています。



価格 日 Month 年 日付
JP225 38,546.00 477.08 1.26% 2.79% 1.16% 2025-06-16

価格 日 年 MCap 日付
Toyota Motor 2,554.50 -0.50 -0.02% -15.86% 230.26B 2025-06-16
Sony 3,736.00 1.00 0.03% -70.57% 159.38B 2025-06-16
Mitsubishi UFJ Financial 1,953.00 18.50 0.96% 26.45% 157.93B 2025-06-16
Hitachi 4,014.00 27.00 0.68% 20.00% 116.53B 2025-06-16
Fast Retailing 46,900.00 480.00 1.03% 18.85% 101.87B 2025-06-16
Chugai Pharma 7,462.00 5.00 0.07% 50.99% 98.01B 2025-06-16
Sumitomo Mitsui Financial 3,605.00 35.00 0.98% 9.69% 97.49B 2025-06-16
Keyence Corp 57,880.00 -100.00 -0.17% -14.62% 97.28B 2025-06-16
Nippon Telegraph & Telephone 155.00 0.30 0.19% 6.97% 91.19B 2025-06-16
Recruit Holdings 7,939.00 -9.00 -0.11% 0.68% 83.21B 2025-06-16
Tokio Marine 5,920.00 36.00 0.61% 12.48% 83.07B 2025-06-16
Mitsubishi Heavy Industries 3,582.00 70.00 1.99% 140.73% 80.63B 2025-06-16
Mitsubishi 2,889.00 43.50 1.53% -6.20% 75.29B 2025-06-16
Softbank 8,499.00 207.00 2.50% -16.02% 73.36B 2025-06-16
Itochu 7,461.00 135.00 1.84% 1.11% 72.97B 2025-06-16
Mizuho Financial 3,923.00 28.00 0.72% 29.73% 68.99B 2025-06-16
Tokyo Electron 24,015.00 215.00 0.90% -29.53% 67.58B 2025-06-16
Shin-etsu Chemical 4,434.00 0 0% -25.39% 61.94B 2025-06-16
Mitsui 2,971.50 66.00 2.27% -20.01% 56.26B 2025-06-16
Japan Tobacco 4,360.00 24.00 0.55% -2.70% 53.13B 2025-06-16
Daiichi Sankyo 3,495.00 -22.00 -0.63% -35.28% 48.18B 2025-06-16
Takeda 4,336.00 -13.00 -0.30% 4.06% 47.05B 2025-06-16
Honda Motor 1,434.50 41.00 2.94% -12.66% 44.94B 2025-06-16
Mitsubishi Electric 2,955.50 39.00 1.34% 16.82% 40.42B 2025-06-16
Seven & I Holdings 2,221.00 54.50 2.52% 11.19% 39.89B 2025-06-16
Fujitsu 3,464.00 -4.00 -0.12% 45.76% 39.56B 2025-06-16
NTT DATA 3,994.00 3.00 0.08% 80.64% 38.68B 2025-06-16
Denso 1,898.00 7.00 0.37% -18.92% 38.17B 2025-06-16
MS&AD Insurance 3,256.00 18.00 0.56% 6.44% 36.47B 2025-06-16
KDDI 2,438.00 12.00 0.49% -41.60% 33.38B 2025-06-16
Daikin 16,275.00 -310.00 -1.87% -29.12% 32.94B 2025-06-16
Advantest 9,323.00 819.00 9.63% 74.69% 32.4B 2025-06-16
Marubeni 2,923.00 84.00 2.96% -1.98% 31.22B 2025-06-16
Canon 4,226.00 13.00 0.31% -3.05% 29.67B 2025-06-16
Sumitomo 3,622.00 55.00 1.54% -7.10% 29.46B 2025-06-16
Sompo Japan Nip 4,424.00 95.00 2.19% 39.87% 29.02B 2025-06-16
Otsuka Holdings 7,213.00 -38.00 -0.52% 15.28% 28.57B 2025-06-16
Japan Post 1,337.00 3.50 0.26% -9.36% 28.4B 2025-06-16
Bridgestone 5,959.00 8.00 0.13% -7.58% 28.09B 2025-06-16
Komatsu 4,468.00 67.00 1.52% 2.03% 27.22B 2025-06-16
AEON 4,483.00 34.00 0.76% 30.93% 26.73B 2025-06-16
Terumo 2,596.50 -12.50 -0.48% 0.85% 26.55B 2025-06-16
Mitsui Fudosan 1,339.50 -1.00 -0.07% -5.40% 26.19B 2025-06-16
Fujifilm 3,106.00 -6.00 -0.19% -14.67% 26.17B 2025-06-16
Z Holdings 521.40 8.70 1.70% 43.01% 26.07B 2025-06-16
East Japan Railway 3,042.00 31.00 1.03% 21.41% 25.53B 2025-06-16
Panasonic 1,503.50 5.00 0.33% 19.42% 25.29B 2025-06-16
Fanuc 3,850.00 29.00 0.76% -9.73% 24.06B 2025-06-16
Mitsubishi Estate 2,675.50 9.50 0.36% 7.88% 22.96B 2025-06-16
Suzuki Motor 1,702.00 11.00 0.65% -4.78% 22.4B 2025-06-16
Central Japan 3,092.00 15.00 0.49% -5.99% 22.07B 2025-06-16
Toyota Tsusho 2,999.50 48.00 1.63% 2.12% 21.54B 2025-06-16
KAO 6,686.00 -6.00 -0.09% -1.04% 21.43B 2025-06-16
Daiwa House 4,856.00 14.00 0.29% 21.40% 21.05B 2025-06-16
Bandai Namco Holdings 4,817.00 -12.00 -0.25% 61.16% 20.95B 2025-06-16
Nippon Steel 2,872.50 43.50 1.54% -13.06% 20.94B 2025-06-16
TDK 1,511.50 18.50 1.24% -82.95% 20.34B 2025-06-16
Resona Holdings 1,321.00 34.50 2.68% 35.96% 20.31B 2025-06-16
Asahi 1,923.50 42.00 2.23% 2.50% 19.65B 2025-06-16
Konami 20,815.00 290.00 1.41% 93.27% 18.49B 2025-06-16
Astellas Pharma 1,385.50 -3.00 -0.22% -8.21% 18.03B 2025-06-16
Sumitomo Realty & Development 5,830.00 21.00 0.36% 25.00% 17.98B 2025-06-16
Kyocera 1,707.00 15.00 0.89% -5.77% 16.65B 2025-06-16
Sumitomo Mitsui 3,806.00 48.00 1.28% 8.06% 16.63B 2025-06-16
Inpex 2,114.00 -8.50 -0.40% -6.79% 16.3B 2025-06-16
IHI 15,855.00 540.00 3.53% 321.90% 16.26B 2025-06-16
Nomura 888.30 9.70 1.10% -1.08% 16.18B 2025-06-16
Sumitomo Electric 2,866.00 61.00 2.17% 12.44% 16.02B 2025-06-16
Olympus 1,909.00 9.00 0.47% -26.58% 15.2B 2025-06-16
Secom 5,415.00 63.00 1.18% -41.52% 15.11B 2025-06-16
Nippon Yusen 5,146.00 26.00 0.51% 10.03% 14.72B 2025-06-16
Shionogi 2,508.50 22.50 0.91% -59.19% 14.36B 2025-06-16
Sekisui House 3,024.00 9.00 0.30% -11.66% 13.73B 2025-06-16
JX Holdings 726.30 -16.50 -2.22% -10.00% 13.25B 2025-06-16
Fujikura 6,855.00 75.00 1.11% 109.44% 13.15B 2025-06-16
Kubota 1,574.50 -5.00 -0.32% -28.51% 12.78B 2025-06-16
Nitto Denko 2,597.00 -24.50 -0.93% 5.87% 12.77B 2025-06-16
Subaru Corporation 2,499.00 28.00 1.13% -23.39% 12.74B 2025-06-16
Tokyo Gas 4,698.00 60.00 1.29% 32.41% 12.66B 2025-06-16
Kansai Electric Power 1,642.00 10.50 0.64% -40.35% 12.52B 2025-06-16
Ajinomoto 3,698.00 94.00 2.61% -35.62% 12.45B 2025-06-16
Kawasaki 10,670.00 130.00 1.23% 89.15% 12.41B 2025-06-16
Kajima 3,654.00 34.00 0.94% 36.91% 12.05B 2025-06-16
Rakuten 808.40 4.50 0.56% 2.85% 11.98B 2025-06-16
T&D Holdings 3,255.00 29.00 0.90% 25.68% 11.97B 2025-06-16
Kirin Holdings 2,057.50 6.50 0.32% -0.51% 11.57B 2025-06-16
Japan Exchange Group 1,574.00 26.50 1.71% -11.89% 11.53B 2025-06-16
Mitsui OSK Lines 4,993.00 71.00 1.44% 2.95% 11.41B 2025-06-16
Toray Industries 980.00 27.80 2.92% 33.92% 10.73B 2025-06-16
Obayashi 2,207.00 32.50 1.49% 24.48% 10.72B 2025-06-16
West Japan Railway 3,211.00 40.00 1.26% 11.11% 10.16B 2025-06-16
Taisei 8,022.00 106.00 1.34% 39.42% 10.11B 2025-06-16
Osaka Gas 3,651.00 17.00 0.47% 3.87% 10.06B 2025-06-16
Trend Micro 10,755.00 175.00 1.65% 63.77% 9.94B 2025-06-16
Chubu Electric Power 1,717.00 11.50 0.67% -10.10% 9.7B 2025-06-16
Kikkoman Corporation 1,283.50 4.50 0.35% -29.13% 9.52B 2025-06-16
Asahi Kasei 954.30 -2.40 -0.25% -4.43% 9.21B 2025-06-16
Kawasaki Kisen 2,095.50 28.50 1.38% -7.69% 9.18B 2025-06-16
Toho 7,965.00 115.00 1.47% 73.57% 9.12B 2025-06-16
Ana Holdings 2,750.00 6.50 0.24% -4.79% 9.08B 2025-06-16
Isuzu Motors 1,803.50 7.50 0.42% -8.87% 9.07B 2025-06-16
Daiwa Securities 991.00 8.80 0.90% -15.23% 9.02B 2025-06-16
M3 2,013.00 40.50 2.05% 36.34% 8.9B 2025-06-16
Nissan 358.50 -0.60 -0.17% -31.03% 8.6B 2025-06-16
Japan Airlines 2,783.00 -12.50 -0.45% 13.04% 8.29B 2025-06-16
Idemitsu Kosan 883.00 -3.30 -0.37% -16.62% 8.07B 2025-06-16
Kyowa Hakko Kirin 2,496.00 6.50 0.26% -8.15% 7.92B 2025-06-16
Shimizu Corporation 1,601.00 16.00 1.01% 91.51% 7.86B 2025-06-16
Eisai 4,030.00 -24.00 -0.59% -36.78% 7.7B 2025-06-16
JFE Holdings 1,692.00 10.50 0.62% -25.00% 7.46B 2025-06-16
Mitsubishi Chem 747.10 1.60 0.21% -7.17% 7.41B 2025-06-16
Yamaha Motor 1,084.50 9.00 0.84% -26.22% 7.28B 2025-06-16
Screen Holdings 10,390.00 210.00 2.06% -29.44% 7.28B 2025-06-16
Concordia Financial 937.70 15.40 1.67% 6.41% 7.28B 2025-06-16
Toppan 3,613.00 29.00 0.81% -18.18% 7.21B 2025-06-16
Dai-ichi Life 1,082.00 11.00 1.03% -72.00% 7.11B 2025-06-16
Tokyu Corporation 1,710.00 -9.00 -0.52% -2.48% 7.08B 2025-06-16
Dai Nippon Printing 2,119.00 -8.50 -0.40% -19.21% 6.69B 2025-06-16
Shiseido 2,420.00 -13.00 -0.53% -51.63% 6.56B 2025-06-16
NEC 4,036.00 88.00 2.23% -67.31% 6.47B 2025-06-16
Ebara 2,229.00 40.00 1.83% -6.42% 6.45B 2025-06-16
Sumitomo Metal Mining 3,380.00 36.00 1.08% -27.90% 6.41B 2025-06-16
Shizuoka Bank 1,706.00 10.50 0.62% 19.34% 6.4B 2025-06-16
Chiba Bank 1,295.50 14.50 1.13% -4.71% 6.38B 2025-06-16
Yokogawa Electric 3,709.00 18.00 0.49% -1.88% 6.38B 2025-06-16
Hitachi Construction Machinery 4,358.00 38.00 0.88% 9.09% 6.36B 2025-06-16
Fuji Electric 6,461.00 17.00 0.26% -27.87% 6.31B 2025-06-16
AGC 4,222.00 -26.00 -0.61% -18.87% 6.29B 2025-06-16
Meiji Holdings 3,208.00 -5.00 -0.16% -7.60% 6.03B 2025-06-16
Isetan Mitsukoshi 2,300.50 18.00 0.79% -26.69% 5.58B 2025-06-16
Dentsu 3,071.00 3.00 0.10% -21.58% 5.54B 2025-06-16
Yaskawa Electric 3,236.00 23.00 0.72% -44.68% 5.54B 2025-06-16
Minebea 2,010.00 -11.50 -0.57% -36.77% 5.31B 2025-06-16
CyberAgent 1,508.00 42.50 2.90% 54.78% 5.25B 2025-06-16
Fukuoka Financial 3,996.00 61.00 1.55% -1.33% 5.19B 2025-06-16
Sojitz 3,515.00 53.00 1.53% -8.42% 5.13B 2025-06-16
Tokyu Fudosan 1,036.50 -2.50 -0.24% -1.38% 5.11B 2025-06-16
Ricoh 1,276.00 -1.50 -0.12% -6.04% 4.97B 2025-06-16
Omron 3,818.00 27.00 0.71% -25.52% 4.97B 2025-06-16
Nippon Express 2,786.00 12.00 0.43% 14.89% 4.95B 2025-06-16
Yamato Transport 2,002.00 21.50 1.09% 19.95% 4.91B 2025-06-16
Keisei Electric Railway 1,358.50 -11.50 -0.84% -23.71% 4.82B 2025-06-16
Tokyo Electric Power 424.70 18.90 4.66% -50.33% 4.62B 2025-06-16
Oji Paper 688.00 -1.20 -0.17% 12.60% 4.62B 2025-06-16
Tosoh 2,064.00 4.00 0.19% 1.45% 4.59B 2025-06-16
Toto 3,628.00 0 0% -1.36% 4.49B 2025-06-16
Kobelco 1,601.00 10.00 0.63% -17.75% 4.42B 2025-06-16
Credit Saison 4,023.00 49.00 1.23% 21.32% 4.41B 2025-06-16
Seiko Epson 1,836.00 6.00 0.33% -23.53% 4.32B 2025-06-16
Mitsui Chemicals 3,201.00 14.00 0.44% -26.19% 4.2B 2025-06-16
Kuraray 1,799.00 5.50 0.31% -0.94% 4.04B 2025-06-16
Odakyu Electric Railway 1,642.00 -17.50 -1.05% 8.89% 3.95B 2025-06-16
Nissan Chemical 4,226.00 41.00 0.98% -8.07% 3.94B 2025-06-16
Sapporo 7,335.00 24.00 0.33% 30.63% 3.92B 2025-06-16
Marui 3,043.00 38.00 1.26% 36.12% 3.91B 2025-06-16
Yokohama Rubber 3,420.00 -7.00 -0.20% -3.50% 3.87B 2025-06-16
Haseko 2,141.50 11.50 0.54% 25.20% 3.86B 2025-06-16
Mitsubishi Motors 407.60 0.80 0.20% -0.97% 3.84B 2025-06-16
Sumitomo Chemical 339.10 -4.90 -1.42% 9.78% 3.82B 2025-06-16
Tobu Railway 2,466.00 -2.00 -0.08% -5.59% 3.7B 2025-06-16
Mazda Motor 850.70 10.20 1.21% -40.96% 3.66B 2025-06-16
Tokyo Tatemono 2,611.50 26.00 1.01% 8.77% 3.66B 2025-06-16
NGK Insulators 1,759.50 15.00 0.86% -11.74% 3.64B 2025-06-16
Nisshin Seifun 1,732.00 12.50 0.73% -3.29% 3.53B 2025-06-16
Nh Foods 5,125.00 99.00 1.97% 10.60% 3.45B 2025-06-16
Furukawa Electric 6,927.00 213.00 3.17% 65.60% 3.42B 2025-06-16
Nikon Corporation 1,427.00 24.00 1.71% -6.09% 3.37B 2025-06-16
Yamaha 988.90 6.30 0.64% -19.43% 3.35B 2025-06-16
Amada Holdings 1,537.00 37.50 2.50% -9.83% 3.31B 2025-06-16
Toyo Seikan 2,855.50 33.50 1.19% 15.26% 3.24B 2025-06-16
Resonac Holdings 3,092.00 -12.00 -0.39% -10.38% 3.23B 2025-06-16
J Front Retailing 2,014.50 15.50 0.78% 22.80% 3.1B 2025-06-16
Japan Steel Works 7,870.00 144.00 1.86% 83.15% 3.03B 2025-06-16
Keio 3,529.00 -9.00 -0.25% -0.34% 2.93B 2025-06-16
Taiheiyo Cement 3,665.00 15.00 0.41% -8.10% 2.9B 2025-06-16
JTEKT 1,083.00 5.50 0.51% 2.65% 2.69B 2025-06-16
Comsys 3,277.00 2.00 0.06% 6.15% 2.68B 2025-06-16
Mitsubishi Logistics 1,183.00 21.00 1.81% 14.57% 2.56B 2025-06-16
Sumitomo Heavy Inds. 2,891.50 21.00 0.73% -29.63% 2.48B 2025-06-16
Takashimaya 1,093.50 6.50 0.60% -15.95% 2.39B 2025-06-16
Sumco 1,014.50 5.00 0.50% -56.77% 2.35B 2025-06-16
Sky Perfect JSAT 1,352.00 54.00 4.16% 57.58% 2.24B 2025-06-16
Sumitomo Dainippon 1,047.00 -11.00 -1.04% 200.00% 2.21B 2025-06-16
NSK 640.60 2.30 0.36% -14.50% 2.16B 2025-06-16
Taiyo Yuden 2,333.00 1.50 0.06% -42.49% 2.09B 2025-06-16
JGC 1,259.50 2.50 0.20% 3.11% 2.07B 2025-06-16
Aozora Bank 2,112.50 33.50 1.61% -18.59% 2.06B 2025-06-16
Dena 2,672.00 13.50 0.51% 74.02% 2.02B 2025-06-16
Mitsubishi Materials 2,231.00 9.50 0.43% -21.80% 2.01B 2025-06-16
Alps Electric 1,372.50 3.50 0.26% -10.15% 1.99B 2025-06-16
Mitsui Mining & Smelting 4,751.00 45.00 0.96% -0.67% 1.99B 2025-06-16
Dowa 4,607.00 58.00 1.28% -14.65% 1.84B 2025-06-16
Hino Motors 384.40 13.10 3.53% -7.57% 1.82B 2025-06-16
Nissui 842.00 7.60 0.91% -0.86% 1.79B 2025-06-16
Nippon Electric Glass 3,414.00 -22.00 -0.64% -6.11% 1.78B 2025-06-16
GS Yuasa 2,491.50 17.50 0.71% -22.89% 1.75B 2025-06-16
DIC 2,851.50 -20.50 -0.71% -9.82% 1.73B 2025-06-16
Takara 1,197.50 -36.00 -2.92% 12.65% 1.71B 2025-06-16
Nichirei 1,884.00 11.50 0.61% -47.90% 1.66B 2025-06-16
Casio Computer 1,075.50 2.50 0.23% -8.16% 1.63B 2025-06-16
Okuma 3,765.00 5.00 0.13% 13.68% 1.58B 2025-06-16
Tokai Carbon 1,000.50 5.70 0.57% 8.99% 1.5B 2025-06-16
Ube Industries 2,231.50 4.50 0.20% -16.87% 1.49B 2025-06-16
Teijin 1,114.50 15.00 1.36% -20.25% 1.49B 2025-06-16
Konica Minolta 446.30 4.10 0.93% 0.68% 1.48B 2025-06-16
Nippon Kayaku 1,289.50 -12.00 -0.92% 6.88% 1.46B 2025-06-16
Citizen Holdings 849.00 3.00 0.35% -15.44% 1.41B 2025-06-16
Matsui Securities 680.00 -2.00 -0.29% -14.68% 1.29B 2025-06-16
Tokuyama 2,893.50 -40.00 -1.36% -0.92% 1.28B 2025-06-16
Denki Kagaku Kogyo 1,902.50 -41.50 -2.13% -8.84% 1.19B 2025-06-16
Hitachi Zosen 958.00 0 0% -6.81% 1.1B 2025-06-16
Mitsui Engineering & Shipbuilding 2,493.00 63.00 2.59% 81.57% 1.07B 2025-06-16
Maruha Nichiro 3,036.00 6.00 0.20% -2.13% 1.07B 2025-06-16
Nisshinbo 905.10 6.00 0.67% -17.12% 894.63M 2025-06-16
Oki Electric 1,580.00 59.00 3.88% 60.57% 878.39M 2025-06-16
Sumitomo Osaka Cement 3,816.00 -61.00 -1.57% -4.31% 864.37M 2025-06-16
Nippon Paper 1,021.00 -16.00 -1.54% 7.02% 847M 2025-06-16
NTN 214.00 3.80 1.81% -27.29% 778.13M 2025-06-16
Nippon Light 1,583.00 -2.00 -0.13% -11.61% 698.49M 2025-06-16
Chiyoda 344.00 4.00 1.18% 20.70% 594.45M 2025-06-16
Toyobo 889.00 0 0% -13.69% 549.57M 2025-06-16
Furukawa 2,223.00 15.00 0.68% 21.74% 516.89M 2025-06-16
Pacific Metals 1,742.00 24.00 1.40% 38.58% 236.63M 2025-06-16
Nippon Sheet Glass 400.00 0 0% -4.31% 232.21M 2025-06-16
Unitika 161.00 4.00 2.55% -41.45% 60.8M 2025-06-16
Toho Zinc 727.00 7.00 0.97% -5.95% 51.07M 2025-06-16


ラスト 前回 ユニット リファレンス
日本 インフレ率 3.60 3.60 パーセント Apr 2025
日本 利率 0.50 0.50 パーセント May 2025
日本 失業率 2.50 2.50 パーセント Apr 2025

日本株式市場指数（JP225）
日経225平均株価指数は、東京証券取引所の一部上場の225の優良企業のパフォーマンスを追跡する主要な株価指数です。価格加重指数です。日経225は、1949年5月16日時点での基準値は176.21です。
実際 前回 最高 最低 日付 ユニット 周波数
38569.00 37834.25 42438.00 1020.49 1965 - 2025 ポイント デイリー